HSBC Discount Zert MTX 29.12.2025/ DE000HS38D12 /
| 1/10/2025 1:00:09 PM | Chg. +0.310 | Volume | Bid1:20:09 PM | Ask1:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.140EUR | +0.21% | 0 Turnover: 0.000 |
145.150Bid Size: 2,500 | 145.230Ask Size: 2,500 | 145.240 | 144.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:00:09 PM | 145.140 | 0 |
| 1/10/2025 | 12:00:18 PM | 145.140 | 0 |
| 1/10/2025 | 11:00:17 AM | 145.150 | 0 |
| 1/10/2025 | 10:00:12 AM | 145.140 | 0 |
| 1/10/2025 | 9:10:20 AM | 145.240 | 0 |
| 1/10/2025 | 8:10:14 AM | 144.830 | 0 |
| 1/9/2025 | 9:00:08 PM | 144.830 | 0 |
| 1/9/2025 | 7:58:07 PM | 144.830 | 0 |
| 1/9/2025 | 7:00:07 PM | 144.830 | 0 |
| 1/9/2025 | 6:00:09 PM | 144.830 | 0 |
| 1/9/2025 | 5:00:13 PM | 145.170 | 0 |
| 1/9/2025 | 4:00:08 PM | 145.190 | 0 |
| 1/9/2025 | 3:00:10 PM | 145.190 | 0 |
All quotes in EUR