HSBC Discount Zert MTX 27.06.2025/ DE000HS2CK61 /
| 1/24/2025 9:00:08 PM | Chg. -0.120 | Volume | Bid9:13:49 PM | Ask9:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.450EUR | -0.08% | 0 Turnover: 0.000 |
157.450Bid Size: 1,000 | 158.250Ask Size: 1,000 | 157.870 | 157.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 157.450 | 0 |
| 1/24/2025 | 7:58:06 PM | 157.440 | 0 |
| 1/24/2025 | 7:00:12 PM | 157.440 | 0 |
| 1/24/2025 | 6:00:19 PM | 157.450 | 0 |
| 1/24/2025 | 5:00:17 PM | 157.820 | 0 |
| 1/24/2025 | 4:00:10 PM | 157.830 | 0 |
| 1/24/2025 | 3:00:12 PM | 157.820 | 0 |
| 1/24/2025 | 2:00:10 PM | 157.860 | 0 |
| 1/24/2025 | 12:00:15 PM | 157.870 | 0 |
| 1/24/2025 | 11:00:07 AM | 157.870 | 0 |
| 1/24/2025 | 10:00:07 AM | 157.870 | 0 |
| 1/24/2025 | 9:10:21 AM | 157.850 | 0 |
| 1/24/2025 | 8:10:12 AM | 157.560 | 0 |
All quotes in EUR