HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5M1 /
| 1/24/2025 9:00:15 PM | Chg. -1.420 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.110EUR | -0.68% | 0 Turnover: 0.000 |
208.100Bid Size: 5,000 | 208.150Ask Size: 5,000 | 208.950 | 207.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 208.110 | 0 |
| 1/24/2025 | 7:58:07 PM | 208.070 | 0 |
| 1/24/2025 | 7:00:19 PM | 207.790 | 0 |
| 1/24/2025 | 6:00:08 PM | 207.710 | 0 |
| 1/24/2025 | 5:00:12 PM | 207.690 | 0 |
| 1/24/2025 | 4:00:08 PM | 208.170 | 0 |
| 1/24/2025 | 3:00:13 PM | 208.610 | 0 |
| 1/24/2025 | 2:00:09 PM | 208.520 | 0 |
| 1/24/2025 | 1:00:16 PM | 208.270 | 0 |
| 1/24/2025 | 12:00:07 PM | 208.190 | 0 |
| 1/24/2025 | 11:00:13 AM | 208.070 | 0 |
| 1/24/2025 | 10:00:11 AM | 208.080 | 0 |
| 1/24/2025 | 9:10:20 AM | 208.520 | 0 |
All quotes in EUR