HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5H1 /
| 1/24/2025 9:00:15 PM | Chg. -2.550 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.380EUR | -0.71% | 0 Turnover: 0.000 |
358.390Bid Size: 5,000 | 358.440Ask Size: 5,000 | 360.030 | 357.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 358.380 | 0 |
| 1/24/2025 | 7:58:07 PM | 358.320 | 0 |
| 1/24/2025 | 7:00:19 PM | 357.900 | 0 |
| 1/24/2025 | 6:00:08 PM | 357.820 | 0 |
| 1/24/2025 | 5:00:12 PM | 357.760 | 0 |
| 1/24/2025 | 4:00:08 PM | 358.560 | 0 |
| 1/24/2025 | 3:00:13 PM | 359.400 | 0 |
| 1/24/2025 | 2:00:09 PM | 359.270 | 0 |
| 1/24/2025 | 1:00:16 PM | 358.790 | 0 |
| 1/24/2025 | 12:00:07 PM | 358.670 | 0 |
| 1/24/2025 | 11:00:13 AM | 358.470 | 0 |
| 1/24/2025 | 10:00:11 AM | 358.460 | 0 |
| 1/24/2025 | 9:10:20 AM | 359.230 | 0 |
All quotes in EUR