HSBC Discount Zert MSFT 28.03.202.../ DE000HS4S5L3 /
| 1/24/2025 9:00:16 PM | Chg. -1.530 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.050EUR | -0.67% | 0 Turnover: 0.000 |
227.020Bid Size: 5,000 | 227.070Ask Size: 5,000 | 227.970 | 226.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 227.050 | 0 |
| 1/24/2025 | 7:58:07 PM | 227.000 | 0 |
| 1/24/2025 | 7:00:19 PM | 226.680 | 0 |
| 1/24/2025 | 6:00:08 PM | 226.600 | 0 |
| 1/24/2025 | 5:00:12 PM | 226.560 | 0 |
| 1/24/2025 | 4:00:08 PM | 227.100 | 0 |
| 1/24/2025 | 3:00:13 PM | 227.570 | 0 |
| 1/24/2025 | 2:00:09 PM | 227.480 | 0 |
| 1/24/2025 | 1:00:16 PM | 227.220 | 0 |
| 1/24/2025 | 12:00:07 PM | 227.120 | 0 |
| 1/24/2025 | 11:00:13 AM | 226.990 | 0 |
| 1/24/2025 | 10:00:11 AM | 227.010 | 0 |
| 1/24/2025 | 9:10:20 AM | 227.500 | 0 |
All quotes in EUR