HSBC Discount Zert MSFT 27.06.202.../ DE000HS4S5C2 /
| 1/24/2025 9:00:16 PM | Chg. -2.930 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 367.090EUR | -0.79% | 0 Turnover: 0.000 |
367.340Bid Size: 5,000 | 367.390Ask Size: 5,000 | 369.260 | 366.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 367.090 | 0 |
| 1/24/2025 | 7:58:07 PM | 367.010 | 0 |
| 1/24/2025 | 7:00:07 PM | 366.880 | 0 |
| 1/24/2025 | 6:00:08 PM | 366.970 | 0 |
| 1/24/2025 | 5:00:12 PM | 366.800 | 0 |
| 1/24/2025 | 4:00:08 PM | 367.550 | 0 |
| 1/24/2025 | 3:00:13 PM | 368.620 | 0 |
| 1/24/2025 | 2:00:09 PM | 368.500 | 0 |
| 1/24/2025 | 1:00:16 PM | 367.910 | 0 |
| 1/24/2025 | 12:00:07 PM | 367.850 | 0 |
| 1/24/2025 | 11:00:13 AM | 367.650 | 0 |
| 1/24/2025 | 10:00:11 AM | 367.560 | 0 |
| 1/24/2025 | 9:10:20 AM | 368.400 | 0 |
All quotes in EUR