HSBC Discount Zert MSF 25.06.2026/ DE000HS90MX0 /
| 1/23/2025 9:00:16 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.290EUR | +0.04% | 0 Turnover: 0.000 |
328.740Bid Size: 5,000 | 328.790Ask Size: 5,000 | 328.810 | 327.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 328.290 | 0 |
| 1/23/2025 | 7:58:16 PM | 328.080 | 0 |
| 1/23/2025 | 7:00:15 PM | 327.540 | 0 |
| 1/23/2025 | 6:00:07 PM | 328.230 | 0 |
| 1/23/2025 | 5:00:15 PM | 328.810 | 0 |
| 1/23/2025 | 4:00:10 PM | 328.560 | 0 |
| 1/23/2025 | 3:00:15 PM | 328.080 | 0 |
| 1/23/2025 | 2:00:10 PM | 328.380 | 0 |
| 1/23/2025 | 1:00:11 PM | 328.490 | 0 |
| 1/23/2025 | 12:00:08 PM | 328.140 | 0 |
| 1/23/2025 | 11:00:13 AM | 328.060 | 0 |
| 1/23/2025 | 10:00:14 AM | 328.620 | 0 |
| 1/23/2025 | 9:10:15 AM | 328.650 | 0 |
All quotes in EUR