HSBC Discount Zert MSF 25.06.2026/ DE000HS90MY8 /
| 1/23/2025 9:00:16 PM | Chg. +0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.670EUR | +0.04% | 0 Turnover: 0.000 |
306.990Bid Size: 5,000 | 307.040Ask Size: 5,000 | 307.230 | 306.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 306.670 | 0 |
| 1/23/2025 | 7:58:16 PM | 306.480 | 0 |
| 1/23/2025 | 7:00:15 PM | 306.030 | 0 |
| 1/23/2025 | 6:00:07 PM | 306.650 | 0 |
| 1/23/2025 | 5:00:15 PM | 307.230 | 0 |
| 1/23/2025 | 4:00:10 PM | 306.960 | 0 |
| 1/23/2025 | 3:00:16 PM | 306.540 | 0 |
| 1/23/2025 | 2:00:10 PM | 306.790 | 0 |
| 1/23/2025 | 1:00:11 PM | 306.870 | 0 |
| 1/23/2025 | 12:00:08 PM | 306.580 | 0 |
| 1/23/2025 | 11:00:13 AM | 306.510 | 0 |
| 1/23/2025 | 10:00:14 AM | 307.030 | 0 |
| 1/23/2025 | 9:10:15 AM | 307.010 | 0 |
All quotes in EUR