HSBC Discount Zert MSF 25.06.2026/ DE000HS90MW2 /
| 1/23/2025 9:00:16 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.600EUR | +0.02% | 0 Turnover: 0.000 |
342.130Bid Size: 5,000 | 342.180Ask Size: 5,000 | 342.070 | 340.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:16 PM | 341.600 | 0 |
| 1/23/2025 | 7:58:17 PM | 341.380 | 0 |
| 1/23/2025 | 7:00:17 PM | 340.760 | 0 |
| 1/23/2025 | 6:00:08 PM | 341.520 | 0 |
| 1/23/2025 | 5:00:15 PM | 342.070 | 0 |
| 1/23/2025 | 4:00:11 PM | 341.850 | 0 |
| 1/23/2025 | 3:00:16 PM | 341.330 | 0 |
| 1/23/2025 | 2:00:10 PM | 341.660 | 0 |
| 1/23/2025 | 1:00:11 PM | 341.760 | 0 |
| 1/23/2025 | 12:00:08 PM | 341.400 | 0 |
| 1/23/2025 | 11:00:13 AM | 341.300 | 0 |
| 1/23/2025 | 10:00:14 AM | 341.890 | 0 |
| 1/23/2025 | 9:10:15 AM | 341.950 | 0 |
All quotes in EUR