HSBC Discount Zert LXS 28.12.2026/ DE000HT0P538 /
| 1/24/2025 9:00:16 PM | Chg. +0.070 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | +0.49% | 0 Turnover: 0.000 |
14.320Bid Size: 2,000 | 14.410Ask Size: 2,000 | 14.420 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 14.320 | 0 |
| 1/24/2025 | 7:58:13 PM | 14.320 | 0 |
| 1/24/2025 | 7:00:08 PM | 14.300 | 0 |
| 1/24/2025 | 6:00:17 PM | 14.310 | 0 |
| 1/24/2025 | 5:00:14 PM | 14.320 | 0 |
| 1/24/2025 | 4:00:15 PM | 14.320 | 0 |
| 1/24/2025 | 3:00:14 PM | 14.360 | 0 |
| 1/24/2025 | 2:00:16 PM | 14.390 | 0 |
| 1/24/2025 | 1:00:17 PM | 14.390 | 0 |
| 1/24/2025 | 12:00:17 PM | 14.390 | 0 |
| 1/24/2025 | 11:00:13 AM | 14.390 | 0 |
| 1/24/2025 | 10:00:15 AM | 14.420 | 0 |
| 1/24/2025 | 9:10:14 AM | 14.320 | 0 |
All quotes in EUR