HSBC Discount Zert LXS 28.12.2026/ DE000HT0P538 /
| 1/10/2025 9:00:15 PM | Chg. -0.080 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | -0.57% | 0 Turnover: 0.000 |
13.940Bid Size: 2,000 | 14.030Ask Size: 2,000 | 14.050 | 13.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:15 PM | 13.960 | 0 |
| 1/10/2025 | 7:58:15 PM | 13.960 | 0 |
| 1/10/2025 | 7:00:10 PM | 13.960 | 0 |
| 1/10/2025 | 6:00:09 PM | 13.950 | 0 |
| 1/10/2025 | 5:00:18 PM | 13.960 | 0 |
| 1/10/2025 | 4:00:18 PM | 13.990 | 0 |
| 1/10/2025 | 3:00:10 PM | 13.990 | 0 |
| 1/10/2025 | 2:00:17 PM | 14.010 | 0 |
| 1/10/2025 | 1:00:17 PM | 14.020 | 0 |
| 1/10/2025 | 12:00:08 PM | 14.030 | 0 |
| 1/10/2025 | 11:00:12 AM | 14.040 | 0 |
| 1/10/2025 | 10:00:17 AM | 14.050 | 0 |
| 1/10/2025 | 9:10:14 AM | 14.020 | 0 |
All quotes in EUR