HSBC Discount Zert LXS 28.12.2026/ DE000HT02QG9 /
| 1/10/2025 7:58:10 PM | Chg. -0.130 | Volume | Bid8:57:49 PM | Ask8:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -0.78% | 0 Turnover: 0.000 |
16.550Bid Size: 2,000 | 16.640Ask Size: 2,000 | 16.680 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:58:10 PM | 16.550 | 0 |
| 1/10/2025 | 7:00:09 PM | 16.540 | 0 |
| 1/10/2025 | 6:00:09 PM | 16.520 | 0 |
| 1/10/2025 | 5:00:18 PM | 16.520 | 0 |
| 1/10/2025 | 4:00:17 PM | 16.580 | 0 |
| 1/10/2025 | 3:00:09 PM | 16.580 | 0 |
| 1/10/2025 | 2:00:16 PM | 16.610 | 0 |
| 1/10/2025 | 1:00:16 PM | 16.630 | 0 |
| 1/10/2025 | 12:00:08 PM | 16.630 | 0 |
| 1/10/2025 | 11:00:12 AM | 16.650 | 0 |
| 1/10/2025 | 10:00:16 AM | 16.680 | 0 |
| 1/10/2025 | 9:10:13 AM | 16.630 | 0 |
| 1/10/2025 | 8:10:10 AM | 16.680 | 0 |
All quotes in EUR