HSBC Discount Zert LXS 28.12.2026/ DE000HT02QD6 /
| 1/24/2025 9:00:13 PM | Chg. +0.200 | Volume | Bid9:54:15 PM | Ask9:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.300EUR | +0.95% | 0 Turnover: 0.000 |
21.290Bid Size: 2,000 | 21.380Ask Size: 2,000 | 21.600 | 21.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 21.300 | 0 |
| 1/24/2025 | 7:58:11 PM | 21.290 | 0 |
| 1/24/2025 | 7:00:17 PM | 21.250 | 0 |
| 1/24/2025 | 6:00:13 PM | 21.260 | 0 |
| 1/24/2025 | 5:00:11 PM | 21.210 | 0 |
| 1/24/2025 | 4:00:13 PM | 21.230 | 0 |
| 1/24/2025 | 3:00:17 PM | 21.390 | 0 |
| 1/24/2025 | 2:00:15 PM | 21.530 | 0 |
| 1/24/2025 | 1:00:15 PM | 21.510 | 0 |
| 1/24/2025 | 12:00:08 PM | 21.530 | 0 |
| 1/24/2025 | 11:00:09 AM | 21.550 | 0 |
| 1/24/2025 | 10:00:13 AM | 21.600 | 0 |
| 1/24/2025 | 9:10:18 AM | 21.290 | 0 |
All quotes in EUR