HSBC Discount Zert LXS 28.12.2026/ DE000HT02QH7 /
| 24/01/2025 21:00:15 | Chg. +0.080 | Volume | Bid21:20:02 | Ask21:20:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.800EUR | +0.51% | 0 Turnover: 0.000 |
15.790Bid Size: 2,000 | 15.880Ask Size: 2,000 | 15.920 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:15 | 15.800 | 0 |
| 24/01/2025 | 19:58:13 | 15.790 | 0 |
| 24/01/2025 | 19:00:20 | 15.780 | 0 |
| 24/01/2025 | 18:00:16 | 15.780 | 0 |
| 24/01/2025 | 17:00:12 | 15.790 | 0 |
| 24/01/2025 | 16:00:14 | 15.790 | 0 |
| 24/01/2025 | 15:00:18 | 15.860 | 0 |
| 24/01/2025 | 14:00:16 | 15.900 | 0 |
| 24/01/2025 | 13:00:17 | 15.890 | 0 |
| 24/01/2025 | 12:00:17 | 15.900 | 0 |
| 24/01/2025 | 11:00:11 | 15.910 | 0 |
| 24/01/2025 | 10:00:14 | 15.920 | 0 |
| 24/01/2025 | 09:10:13 | 15.820 | 0 |
All quotes in EUR