HSBC Discount Zert LXS 28.03.2025/ DE000HT032Y4 /
| 1/24/2025 9:00:18 PM | Chg. +0.320 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.900EUR | +1.30% | 0 Turnover: 0.000 |
24.890Bid Size: 2,000 | 24.980Ask Size: 2,000 | 25.350 | 24.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:18 PM | 24.900 | 0 |
| 1/24/2025 | 7:58:14 PM | 24.880 | 0 |
| 1/24/2025 | 7:00:10 PM | 24.820 | 0 |
| 1/24/2025 | 6:00:18 PM | 24.830 | 0 |
| 1/24/2025 | 5:00:15 PM | 24.750 | 0 |
| 1/24/2025 | 4:00:15 PM | 24.780 | 0 |
| 1/24/2025 | 3:00:15 PM | 25.020 | 0 |
| 1/24/2025 | 2:00:17 PM | 25.220 | 0 |
| 1/24/2025 | 1:00:10 PM | 25.190 | 0 |
| 1/24/2025 | 12:00:18 PM | 25.210 | 0 |
| 1/24/2025 | 11:00:14 AM | 25.250 | 0 |
| 1/24/2025 | 10:00:16 AM | 25.350 | 0 |
| 1/24/2025 | 9:10:14 AM | 24.870 | 0 |
All quotes in EUR