HSBC Discount Zert LXS 28.03.2025/ DE000HS3QS74 /
| 1/24/2025 9:00:16 PM | Chg. +0.140 | Volume | Bid9:21:09 PM | Ask9:21:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.680EUR | +0.59% | 0 Turnover: 0.000 |
23.670Bid Size: 2,000 | 23.760Ask Size: 2,000 | 23.960 | 23.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 23.680 | 0 |
| 1/24/2025 | 7:58:08 PM | 23.670 | 0 |
| 1/24/2025 | 7:00:07 PM | 23.630 | 0 |
| 1/24/2025 | 6:00:09 PM | 23.640 | 0 |
| 1/24/2025 | 5:00:13 PM | 23.610 | 0 |
| 1/24/2025 | 4:00:08 PM | 23.620 | 0 |
| 1/24/2025 | 3:00:13 PM | 23.760 | 0 |
| 1/24/2025 | 2:00:08 PM | 23.860 | 0 |
| 1/24/2025 | 1:00:18 PM | 23.850 | 0 |
| 1/24/2025 | 12:00:07 PM | 23.860 | 0 |
| 1/24/2025 | 11:00:14 AM | 23.880 | 0 |
| 1/24/2025 | 10:00:12 AM | 23.960 | 0 |
| 1/24/2025 | 9:10:20 AM | 23.710 | 0 |
All quotes in EUR