HSBC Discount Zert LXS 27.03.2026/ DE000HT0P553 /
| 1/24/2025 9:00:16 PM | Chg. +0.090 | Volume | Bid9:07:08 PM | Ask9:07:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | +0.50% | 0 Turnover: 0.000 |
18.080Bid Size: 2,000 | 18.170Ask Size: 2,000 | 18.220 | 17.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 18.080 | 0 |
| 1/24/2025 | 7:58:14 PM | 18.080 | 0 |
| 1/24/2025 | 7:00:09 PM | 18.060 | 0 |
| 1/24/2025 | 6:00:18 PM | 18.070 | 0 |
| 1/24/2025 | 5:00:14 PM | 18.060 | 0 |
| 1/24/2025 | 4:00:16 PM | 18.070 | 0 |
| 1/24/2025 | 3:00:14 PM | 18.140 | 0 |
| 1/24/2025 | 2:00:17 PM | 18.190 | 0 |
| 1/24/2025 | 1:00:09 PM | 18.180 | 0 |
| 1/24/2025 | 12:00:18 PM | 18.190 | 0 |
| 1/24/2025 | 11:00:13 AM | 18.200 | 0 |
| 1/24/2025 | 10:00:15 AM | 18.220 | 0 |
| 1/24/2025 | 9:10:14 AM | 18.090 | 0 |
All quotes in EUR