HSBC Discount Zert LXS 27.03.2026/ DE000HT0P561 /
| 1/24/2025 9:00:15 PM | Chg. +0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | +0.36% | 0 Turnover: 0.000 |
16.570Bid Size: 2,000 | 16.660Ask Size: 2,000 | 16.670 | 16.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 16.570 | 0 |
| 1/24/2025 | 7:58:13 PM | 16.570 | 0 |
| 1/24/2025 | 7:00:07 PM | 16.550 | 0 |
| 1/24/2025 | 6:00:17 PM | 16.560 | 0 |
| 1/24/2025 | 5:00:14 PM | 16.560 | 0 |
| 1/24/2025 | 4:00:16 PM | 16.570 | 0 |
| 1/24/2025 | 3:00:14 PM | 16.620 | 0 |
| 1/24/2025 | 2:00:16 PM | 16.650 | 0 |
| 1/24/2025 | 1:00:17 PM | 16.650 | 0 |
| 1/24/2025 | 12:00:17 PM | 16.650 | 0 |
| 1/24/2025 | 11:00:13 AM | 16.660 | 0 |
| 1/24/2025 | 10:00:15 AM | 16.670 | 0 |
| 1/24/2025 | 9:10:14 AM | 16.580 | 0 |
All quotes in EUR