HSBC Discount Zert LXS 27.03.2026/ DE000HT0P579 /
1/24/2025 9:00:15 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
---|---|---|---|---|---|---|
14.930EUR | +0.27% | 0 Turnover: 0.000 |
14.930Bid Size: 2,000 | 15.020Ask Size: 2,000 | 15.010 | 14.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:00:15 PM | 14.930 | 0 |
1/24/2025 | 7:58:13 PM | 14.930 | 0 |
1/24/2025 | 7:00:08 PM | 14.920 | 0 |
1/24/2025 | 6:00:17 PM | 14.930 | 0 |
1/24/2025 | 5:00:14 PM | 14.940 | 0 |
1/24/2025 | 4:00:16 PM | 14.940 | 0 |
1/24/2025 | 3:00:14 PM | 14.980 | 0 |
1/24/2025 | 2:00:16 PM | 15.000 | 0 |
1/24/2025 | 1:00:17 PM | 15.000 | 0 |
1/24/2025 | 12:00:18 PM | 15.000 | 0 |
1/24/2025 | 11:00:13 AM | 15.000 | 0 |
1/24/2025 | 10:00:15 AM | 15.010 | 0 |
1/24/2025 | 9:10:14 AM | 14.950 | 0 |
All quotes in EUR