HSBC Discount Zert KGX 28.12.2026/ DE000HT02Q59 /
| 1/10/2025 8:10:10 AM | Chg. -0.010 | Volume | Bid8:35:44 AM | Ask8:35:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | -0.04% | 0 Turnover: 0.000 |
26.830Bid Size: 20,000 | 26.890Ask Size: 20,000 | 26.850 | 26.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:10:10 AM | 26.850 | 0 |
| 1/9/2025 | 9:00:10 PM | 26.860 | 0 |
| 1/9/2025 | 7:58:12 PM | 26.850 | 0 |
| 1/9/2025 | 7:00:15 PM | 26.850 | 0 |
| 1/9/2025 | 6:00:11 PM | 26.850 | 0 |
| 1/9/2025 | 5:00:13 PM | 26.830 | 0 |
| 1/9/2025 | 4:00:17 PM | 26.770 | 0 |
| 1/9/2025 | 3:00:13 PM | 26.750 | 0 |
| 1/9/2025 | 2:00:20 PM | 26.830 | 0 |
| 1/9/2025 | 12:00:14 PM | 26.740 | 0 |
| 1/9/2025 | 11:00:15 AM | 26.760 | 0 |
| 1/9/2025 | 10:00:14 AM | 26.790 | 0 |
| 1/9/2025 | 9:10:16 AM | 26.930 | 0 |
All quotes in EUR