HSBC Discount Zert KGX 26.09.2025/ DE000HS8HQM9 /
| 1/24/2025 9:00:17 PM | Chg. +0.040 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | +0.21% | 0 Turnover: 0.000 |
19.380Bid Size: 5,000 | 19.440Ask Size: 5,000 | 19.400 | 19.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 19.380 | 0 |
| 1/24/2025 | 7:58:14 PM | 19.380 | 0 |
| 1/24/2025 | 7:00:09 PM | 19.380 | 0 |
| 1/24/2025 | 6:00:16 PM | 19.380 | 0 |
| 1/24/2025 | 5:00:15 PM | 19.400 | 0 |
| 1/24/2025 | 4:00:17 PM | 19.390 | 0 |
| 1/24/2025 | 3:00:08 PM | 19.390 | 0 |
| 1/24/2025 | 2:00:17 PM | 19.390 | 0 |
| 1/24/2025 | 1:00:09 PM | 19.400 | 0 |
| 1/24/2025 | 12:00:15 PM | 19.380 | 0 |
| 1/24/2025 | 11:00:15 AM | 19.370 | 0 |
| 1/24/2025 | 10:00:18 AM | 19.380 | 0 |
| 1/24/2025 | 9:10:17 AM | 19.380 | 0 |
All quotes in EUR