HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 1/24/2025 9:00:17 PM | Chg. -0.640 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -3.12% | 0 Turnover: 0.000 |
19.770Bid Size: 10,000 | -Ask Size: - | 20.470 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 19.860 | 0 |
| 1/24/2025 | 7:58:08 PM | 19.870 | 0 |
| 1/24/2025 | 7:00:09 PM | 19.820 | 0 |
| 1/24/2025 | 6:00:09 PM | 19.980 | 0 |
| 1/24/2025 | 5:00:14 PM | 19.900 | 0 |
| 1/24/2025 | 4:00:09 PM | 19.960 | 0 |
| 1/24/2025 | 3:00:11 PM | 20.360 | 0 |
| 1/24/2025 | 2:00:09 PM | 20.450 | 0 |
| 1/24/2025 | 1:00:18 PM | 20.430 | 0 |
| 1/24/2025 | 12:00:13 PM | 20.430 | 0 |
| 1/24/2025 | 11:00:07 AM | 20.470 | 0 |
| 1/24/2025 | 10:00:12 AM | 20.430 | 0 |
| 1/24/2025 | 9:10:20 AM | 20.470 | 0 |
All quotes in EUR