HSBC Discount Zert IFX 27.06.2025/ DE000HS2C9A8 /
| 1/24/2025 9:00:09 PM | Chg. -0.030 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.200EUR | -0.11% | 0 Turnover: 0.000 |
28.200Bid Size: 2,000 | 28.360Ask Size: 2,000 | 28.490 | 28.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 28.200 | 0 |
| 1/24/2025 | 7:58:06 PM | 28.200 | 0 |
| 1/24/2025 | 7:00:14 PM | 28.200 | 0 |
| 1/24/2025 | 6:00:19 PM | 28.200 | 0 |
| 1/24/2025 | 5:00:17 PM | 28.240 | 0 |
| 1/24/2025 | 4:00:10 PM | 28.250 | 0 |
| 1/24/2025 | 3:00:12 PM | 28.310 | 0 |
| 1/24/2025 | 2:00:10 PM | 28.350 | 0 |
| 1/24/2025 | 12:00:15 PM | 28.460 | 0 |
| 1/24/2025 | 11:00:07 AM | 28.490 | 0 |
| 1/24/2025 | 10:00:07 AM | 28.470 | 0 |
| 1/24/2025 | 9:10:21 AM | 28.390 | 0 |
| 1/24/2025 | 8:10:12 AM | 28.170 | 0 |
All quotes in EUR