HSBC Discount Zert HNR1 28.03.202.../ DE000HS7AQC7 /
| 1/24/2025 9:00:15 PM | Chg. -0.170 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.140EUR | -0.08% | 0 Turnover: 0.000 |
218.150Bid Size: 1,000 | 218.650Ask Size: 1,000 | 218.490 | 218.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 218.140 | 0 |
| 1/24/2025 | 7:58:13 PM | 218.130 | 0 |
| 1/24/2025 | 7:00:07 PM | 218.120 | 0 |
| 1/24/2025 | 6:00:08 PM | 218.130 | 0 |
| 1/24/2025 | 5:00:12 PM | 218.370 | 0 |
| 1/24/2025 | 4:00:12 PM | 218.390 | 0 |
| 1/24/2025 | 3:00:06 PM | 218.420 | 0 |
| 1/24/2025 | 2:00:16 PM | 218.400 | 0 |
| 1/24/2025 | 12:00:13 PM | 218.400 | 0 |
| 1/24/2025 | 11:00:13 AM | 218.450 | 0 |
| 1/24/2025 | 10:00:12 AM | 218.440 | 0 |
| 1/24/2025 | 9:10:23 AM | 218.490 | 0 |
| 1/24/2025 | 8:10:09 AM | 218.340 | 0 |
All quotes in EUR