HSBC Discount Zert HMI 27.06.2025/ DE000HT24K26 /
| 1/24/2025 9:00:11 PM | Chg. -8.380 | Volume | Bid9:56:59 PM | Ask9:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,300.520EUR | -0.36% | 0 Turnover: 0.000 |
2,300.180Bid Size: 2,500 | 2,303.180Ask Size: 2,500 | 2,316.020 | 2,300.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 2,300.520 | 0 |
| 1/24/2025 | 7:58:11 PM | 2,301.550 | 0 |
| 1/24/2025 | 7:00:16 PM | 2,303.130 | 0 |
| 1/24/2025 | 6:00:13 PM | 2,302.660 | 0 |
| 1/24/2025 | 5:00:18 PM | 2,302.490 | 0 |
| 1/24/2025 | 4:00:18 PM | 2,301.650 | 0 |
| 1/24/2025 | 3:00:15 PM | 2,304.750 | 0 |
| 1/24/2025 | 2:00:19 PM | 2,308.580 | 0 |
| 1/24/2025 | 1:00:14 PM | 2,311.600 | 0 |
| 1/24/2025 | 12:00:16 PM | 2,314.750 | 0 |
| 1/24/2025 | 11:00:08 AM | 2,315.350 | 0 |
| 1/24/2025 | 10:00:19 AM | 2,314.860 | 0 |
| 1/24/2025 | 9:10:17 AM | 2,316.020 | 0 |
All quotes in EUR