HSBC Discount Zert HMI 27.06.2025/ DE000HS6UG79 /
| 1/24/2025 9:00:08 PM | Chg. -3.490 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,052.330EUR | -0.17% | 0 Turnover: 0.000 |
2,052.120Bid Size: 2,500 | 2,055.120Ask Size: 2,500 | 2,059.210 | 2,052.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 2,052.330 | 0 |
| 1/24/2025 | 7:58:09 PM | 2,052.700 | 0 |
| 1/24/2025 | 7:00:12 PM | 2,053.280 | 0 |
| 1/24/2025 | 6:00:13 PM | 2,053.190 | 0 |
| 1/24/2025 | 5:00:16 PM | 2,053.670 | 0 |
| 1/24/2025 | 4:00:06 PM | 2,053.390 | 0 |
| 1/24/2025 | 3:00:10 PM | 2,053.890 | 0 |
| 1/24/2025 | 2:00:07 PM | 2,055.290 | 0 |
| 1/24/2025 | 1:00:11 PM | 2,056.520 | 0 |
| 1/24/2025 | 12:00:14 PM | 2,057.520 | 0 |
| 1/24/2025 | 11:00:17 AM | 2,057.750 | 0 |
| 1/24/2025 | 10:00:07 AM | 2,057.580 | 0 |
| 1/24/2025 | 9:10:21 AM | 2,059.210 | 0 |
All quotes in EUR