HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79G35 /
| 1/24/2025 9:00:11 PM | Chg. -0.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.010EUR | -0.56% | 0 Turnover: 0.000 |
118.010Bid Size: 10,000 | 118.050Ask Size: 10,000 | 118.370 | 117.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 118.010 | 0 |
| 1/24/2025 | 7:58:10 PM | 118.010 | 0 |
| 1/24/2025 | 7:00:15 PM | 117.860 | 0 |
| 1/24/2025 | 6:00:16 PM | 117.790 | 0 |
| 1/24/2025 | 5:00:08 PM | 117.760 | 0 |
| 1/24/2025 | 4:00:12 PM | 118.050 | 0 |
| 1/24/2025 | 3:00:08 PM | 118.250 | 0 |
| 1/24/2025 | 2:00:13 PM | 118.200 | 0 |
| 1/24/2025 | 1:00:13 PM | 118.040 | 0 |
| 1/24/2025 | 12:00:09 PM | 117.990 | 0 |
| 1/24/2025 | 11:00:09 AM | 117.930 | 0 |
| 1/24/2025 | 10:00:09 AM | 117.900 | 0 |
| 1/24/2025 | 9:10:23 AM | 118.130 | 0 |
All quotes in EUR