HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79FZ2 /
| 1/24/2025 9:00:10 PM | Chg. -0.470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.550EUR | -0.31% | 0 Turnover: 0.000 |
149.600Bid Size: 10,000 | 149.640Ask Size: 10,000 | 149.770 | 149.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 149.550 | 0 |
| 1/24/2025 | 7:58:16 PM | 149.590 | 0 |
| 1/24/2025 | 7:00:14 PM | 149.420 | 0 |
| 1/24/2025 | 6:00:15 PM | 149.210 | 0 |
| 1/24/2025 | 5:00:07 PM | 149.080 | 0 |
| 1/24/2025 | 4:00:11 PM | 149.600 | 0 |
| 1/24/2025 | 3:00:08 PM | 149.770 | 0 |
| 1/24/2025 | 2:00:13 PM | 149.690 | 0 |
| 1/24/2025 | 1:00:12 PM | 149.460 | 0 |
| 1/24/2025 | 12:00:08 PM | 149.380 | 0 |
| 1/24/2025 | 11:00:19 AM | 149.280 | 0 |
| 1/24/2025 | 10:00:09 AM | 149.200 | 0 |
| 1/24/2025 | 9:10:22 AM | 149.490 | 0 |
All quotes in EUR