HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79FZ2 /
| 24.01.2025 21:00:10 | Zm. -0,470 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 149,550EUR | -0,31% | 0 Obrót: 0.000 |
149,600Wolumen Bid: 10 000 | 149,640Wolumen Ask: 10 000 | 149,770 | 149,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:10 | 149,550 | 0 |
| 24.01.2025 | 19:58:16 | 149,590 | 0 |
| 24.01.2025 | 19:00:14 | 149,420 | 0 |
| 24.01.2025 | 18:00:15 | 149,210 | 0 |
| 24.01.2025 | 17:00:07 | 149,080 | 0 |
| 24.01.2025 | 16:00:11 | 149,600 | 0 |
| 24.01.2025 | 15:00:08 | 149,770 | 0 |
| 24.01.2025 | 14:00:13 | 149,690 | 0 |
| 24.01.2025 | 13:00:12 | 149,460 | 0 |
| 24.01.2025 | 12:00:08 | 149,380 | 0 |
| 24.01.2025 | 11:00:19 | 149,280 | 0 |
| 24.01.2025 | 10:00:09 | 149,200 | 0 |
| 24.01.2025 | 09:10:22 | 149,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR