HSBC Discount Zert GOOGL 30.12.20.../ DE000HS79FZ2 /
| 1/23/2025 7:00:13 PM | Chg. +0.160 | Volume | Bid7:12:04 PM | Ask7:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.310EUR | +0.11% | 0 Turnover: 0.000 |
150.310Bid Size: 10,000 | 150.350Ask Size: 10,000 | 150.890 | 150.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:00:13 PM | 150.310 | 0 |
| 1/23/2025 | 6:00:13 PM | 150.540 | 0 |
| 1/23/2025 | 5:00:07 PM | 150.890 | 0 |
| 1/23/2025 | 4:00:13 PM | 150.490 | 0 |
| 1/23/2025 | 3:00:17 PM | 150.420 | 0 |
| 1/23/2025 | 2:00:10 PM | 150.620 | 0 |
| 1/23/2025 | 1:00:14 PM | 150.570 | 0 |
| 1/23/2025 | 12:00:12 PM | 150.330 | 0 |
| 1/23/2025 | 11:00:09 AM | 150.330 | 0 |
| 1/23/2025 | 10:00:09 AM | 150.620 | 0 |
| 1/23/2025 | 9:10:18 AM | 150.600 | 0 |
| 1/23/2025 | 8:10:14 AM | 150.550 | 0 |
| 1/22/2025 | 9:00:18 PM | 150.150 | 0 |
All quotes in EUR