HSBC Discount Zert GOOGL 28.03.20.../ DE000HS79G50 /
| 1/9/2025 9:00:13 PM | Chg. +0.270 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.000EUR | +0.18% | 0 Turnover: 0.000 |
152.960Bid Size: 10,000 | 153.000Ask Size: 10,000 | 153.070 | 152.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:13 PM | 153.000 | 0 |
| 1/9/2025 | 7:58:06 PM | 152.970 | 0 |
| 1/9/2025 | 7:00:12 PM | 153.070 | 0 |
| 1/9/2025 | 6:00:09 PM | 153.040 | 0 |
| 1/9/2025 | 5:00:10 PM | 153.010 | 0 |
| 1/9/2025 | 4:00:11 PM | 152.880 | 0 |
| 1/9/2025 | 3:00:11 PM | 152.860 | 0 |
| 1/9/2025 | 2:00:10 PM | 152.910 | 0 |
| 1/9/2025 | 1:00:16 PM | 152.930 | 0 |
| 1/9/2025 | 12:00:08 PM | 152.920 | 0 |
| 1/9/2025 | 11:00:10 AM | 152.870 | 0 |
| 1/9/2025 | 10:00:09 AM | 152.800 | 0 |
| 1/9/2025 | 9:10:17 AM | 152.980 | 0 |
All quotes in EUR