HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FS7 /
| 24/01/2025 21:00:10 | Var. -0.810 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 139.330EUR | -0.58% | 0 Fatturato: 0.000 |
139.320Quantità in denaro: 10,000 | 139.360Quantità in lettera: 10,000 | 139.780 | 138.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:10 | 139.330 | 0 |
| 24/01/2025 | 19:58:16 | 139.310 | 0 |
| 24/01/2025 | 19:00:14 | 139.130 | 0 |
| 24/01/2025 | 18:00:15 | 139.040 | 0 |
| 24/01/2025 | 17:00:07 | 138.980 | 0 |
| 24/01/2025 | 16:00:12 | 139.350 | 0 |
| 24/01/2025 | 15:00:08 | 139.620 | 0 |
| 24/01/2025 | 14:00:13 | 139.550 | 0 |
| 24/01/2025 | 13:00:12 | 139.370 | 0 |
| 24/01/2025 | 12:00:08 | 139.310 | 0 |
| 24/01/2025 | 11:00:08 | 139.230 | 0 |
| 24/01/2025 | 10:00:09 | 139.220 | 0 |
| 24/01/2025 | 09:10:22 | 139.500 | 0 |
Tutte le quotazioni in EUR