HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FQ1 /
| 1/24/2025 9:00:09 PM | Chg. -0.710 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.150EUR | -0.45% | 0 Turnover: 0.000 |
156.160Bid Size: 10,000 | 156.200Ask Size: 10,000 | 156.500 | 155.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 156.150 | 0 |
| 1/24/2025 | 7:58:16 PM | 156.140 | 0 |
| 1/24/2025 | 7:00:13 PM | 155.920 | 0 |
| 1/24/2025 | 6:00:14 PM | 155.780 | 0 |
| 1/24/2025 | 5:00:06 PM | 155.630 | 0 |
| 1/24/2025 | 4:00:11 PM | 156.150 | 0 |
| 1/24/2025 | 3:00:07 PM | 156.430 | 0 |
| 1/24/2025 | 2:00:12 PM | 156.350 | 0 |
| 1/24/2025 | 1:00:12 PM | 156.120 | 0 |
| 1/24/2025 | 12:00:07 PM | 156.030 | 0 |
| 1/24/2025 | 11:00:18 AM | 155.940 | 0 |
| 1/24/2025 | 10:00:08 AM | 155.900 | 0 |
| 1/24/2025 | 9:10:22 AM | 156.220 | 0 |
All quotes in EUR