HSBC Discount Zert GOOGL 27.06.20.../ DE000HS79FR9 /
| 1/24/2025 9:00:09 PM | Chg. -0.790 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.040EUR | -0.53% | 0 Turnover: 0.000 |
148.040Bid Size: 10,000 | 148.080Ask Size: 10,000 | 148.450 | 147.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 148.040 | 0 |
| 1/24/2025 | 7:58:16 PM | 148.020 | 0 |
| 1/24/2025 | 7:00:13 PM | 147.830 | 0 |
| 1/24/2025 | 6:00:14 PM | 147.710 | 0 |
| 1/24/2025 | 5:00:06 PM | 147.620 | 0 |
| 1/24/2025 | 4:00:11 PM | 148.050 | 0 |
| 1/24/2025 | 3:00:07 PM | 148.340 | 0 |
| 1/24/2025 | 2:00:12 PM | 148.260 | 0 |
| 1/24/2025 | 1:00:12 PM | 148.040 | 0 |
| 1/24/2025 | 12:00:07 PM | 147.980 | 0 |
| 1/24/2025 | 11:00:18 AM | 147.900 | 0 |
| 1/24/2025 | 10:00:08 AM | 147.860 | 0 |
| 1/24/2025 | 9:10:22 AM | 148.170 | 0 |
All quotes in EUR