HSBC Discount Zert GOOGL 26.09.20.../ DE000HS79G84 /
| 1/24/2025 9:00:09 PM | Chg. -0.560 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.790EUR | -0.37% | 0 Turnover: 0.000 |
152.810Bid Size: 10,000 | 152.850Ask Size: 10,000 | 153.040 | 152.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 152.790 | 0 |
| 1/24/2025 | 7:58:16 PM | 152.800 | 0 |
| 1/24/2025 | 7:00:14 PM | 152.590 | 0 |
| 1/24/2025 | 6:00:14 PM | 152.420 | 0 |
| 1/24/2025 | 5:00:07 PM | 152.310 | 0 |
| 1/24/2025 | 4:00:11 PM | 152.780 | 0 |
| 1/24/2025 | 3:00:08 PM | 153.000 | 0 |
| 1/24/2025 | 2:00:13 PM | 152.930 | 0 |
| 1/24/2025 | 1:00:12 PM | 152.690 | 0 |
| 1/24/2025 | 12:00:08 PM | 152.610 | 0 |
| 1/24/2025 | 11:00:19 AM | 152.520 | 0 |
| 1/24/2025 | 10:00:09 AM | 152.450 | 0 |
| 1/24/2025 | 9:10:22 AM | 152.760 | 0 |
All quotes in EUR