HSBC Discount Zert GOOG 30.12.202.../ DE000HS79CL9 /
| 1/23/2025 9:00:09 PM | Chg. -0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.800EUR | -0.02% | 0 Turnover: 0.000 |
143.030Bid Size: 10,000 | 143.070Ask Size: 10,000 | 143.480 | 142.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 142.800 | 0 |
| 1/23/2025 | 7:58:09 PM | 142.720 | 0 |
| 1/23/2025 | 7:00:12 PM | 142.920 | 0 |
| 1/23/2025 | 6:00:12 PM | 143.150 | 0 |
| 1/23/2025 | 5:00:06 PM | 143.480 | 0 |
| 1/23/2025 | 4:00:13 PM | 143.130 | 0 |
| 1/23/2025 | 3:00:17 PM | 143.080 | 0 |
| 1/23/2025 | 2:00:10 PM | 143.240 | 0 |
| 1/23/2025 | 1:00:13 PM | 143.200 | 0 |
| 1/23/2025 | 12:00:11 PM | 142.990 | 0 |
| 1/23/2025 | 11:00:08 AM | 143.020 | 0 |
| 1/23/2025 | 10:00:17 AM | 143.290 | 0 |
| 1/23/2025 | 9:10:16 AM | 143.240 | 0 |
All quotes in EUR