HSBC Discount Zert GLJ 26.09.2025/ DE000HS7VZ09 /
| 1/24/2025 9:00:12 PM | Chg. +0.120 | Volume | Bid9:37:54 PM | Ask9:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.440EUR | +0.74% | 0 Turnover: 0.000 |
16.440Bid Size: 5,000 | 16.530Ask Size: 5,000 | 16.490 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 16.440 | 0 |
| 1/24/2025 | 7:58:11 PM | 16.440 | 0 |
| 1/24/2025 | 7:00:16 PM | 16.440 | 0 |
| 1/24/2025 | 6:00:10 PM | 16.390 | 0 |
| 1/24/2025 | 5:00:09 PM | 16.390 | 0 |
| 1/24/2025 | 4:00:11 PM | 16.360 | 0 |
| 1/24/2025 | 3:00:06 PM | 16.410 | 0 |
| 1/24/2025 | 2:00:14 PM | 16.320 | 0 |
| 1/24/2025 | 1:00:14 PM | 16.350 | 0 |
| 1/24/2025 | 12:00:10 PM | 16.330 | 0 |
| 1/24/2025 | 11:00:09 AM | 16.400 | 0 |
| 1/24/2025 | 10:00:11 AM | 16.490 | 0 |
| 1/24/2025 | 9:10:17 AM | 16.300 | 0 |
All quotes in EUR