HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 1/24/2025 9:00:09 PM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.920EUR | -0.15% | 0 Turnover: 0.000 |
33.920Bid Size: 1,000 | 34.120Ask Size: 1,000 | 34.060 | 33.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 33.920 | 0 |
| 1/24/2025 | 7:58:06 PM | 33.920 | 0 |
| 1/24/2025 | 7:00:13 PM | 33.920 | 0 |
| 1/24/2025 | 6:00:14 PM | 33.920 | 0 |
| 1/24/2025 | 5:00:06 PM | 34.010 | 0 |
| 1/24/2025 | 4:00:05 PM | 34.010 | 0 |
| 1/24/2025 | 3:00:10 PM | 34.020 | 0 |
| 1/24/2025 | 2:00:10 PM | 34.020 | 0 |
| 1/24/2025 | 12:00:11 PM | 34.040 | 0 |
| 1/24/2025 | 11:00:18 AM | 34.030 | 0 |
| 1/24/2025 | 10:00:08 AM | 34.060 | 0 |
| 1/24/2025 | 9:10:22 AM | 34.060 | 0 |
| 1/24/2025 | 8:10:13 AM | 33.970 | 0 |
All quotes in EUR