HSBC Discount Zert FRA 28.03.2025/ DE000HS316P0 /
| 1/24/2025 9:00:15 PM | Chg. +0.050 | Volume | Bid9:02:34 PM | Ask9:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.630EUR | +0.11% | 0 Turnover: 0.000 |
44.630Bid Size: 2,000 | 44.790Ask Size: 2,000 | 44.720 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 44.630 | 0 |
| 1/24/2025 | 7:58:07 PM | 44.630 | 0 |
| 1/24/2025 | 7:00:20 PM | 44.630 | 0 |
| 1/24/2025 | 6:00:19 PM | 44.640 | 0 |
| 1/24/2025 | 5:00:12 PM | 44.710 | 0 |
| 1/24/2025 | 4:00:09 PM | 44.700 | 0 |
| 1/24/2025 | 3:00:10 PM | 44.710 | 0 |
| 1/24/2025 | 2:00:08 PM | 44.720 | 0 |
| 1/24/2025 | 12:00:11 PM | 44.710 | 0 |
| 1/24/2025 | 11:00:07 AM | 44.710 | 0 |
| 1/24/2025 | 10:00:11 AM | 44.720 | 0 |
| 1/24/2025 | 9:10:19 AM | 44.670 | 0 |
| 1/24/2025 | 8:10:12 AM | 44.600 | 0 |
All quotes in EUR