HSBC Discount Zert FPE3 28.12.202.../ DE000HT0P413 /
| 24/01/2025 21:00:16 | Chg. -0.080 | Volume | Bid21:21:11 | Ask21:21:11 | High | Low |
|---|---|---|---|---|---|---|
| 36.820EUR | -0.22% | 0 Turnover: 0.000 |
36.810Bid Size: 1,000 | 36.910Ask Size: 1,000 | 37.060 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 36.820 | 0 |
| 24/01/2025 | 19:58:14 | 36.820 | 0 |
| 24/01/2025 | 19:00:08 | 36.810 | 0 |
| 24/01/2025 | 18:00:18 | 36.830 | 0 |
| 24/01/2025 | 17:00:14 | 36.900 | 0 |
| 24/01/2025 | 16:00:16 | 36.830 | 0 |
| 24/01/2025 | 15:00:14 | 36.910 | 0 |
| 24/01/2025 | 14:00:17 | 36.950 | 0 |
| 24/01/2025 | 13:00:09 | 36.960 | 0 |
| 24/01/2025 | 12:00:18 | 36.920 | 0 |
| 24/01/2025 | 11:00:13 | 37.060 | 0 |
| 24/01/2025 | 10:00:15 | 37.040 | 0 |
| 24/01/2025 | 09:10:14 | 36.980 | 0 |
All quotes in EUR