HSBC Discount Zert FPE3 28.03.202.../ DE000HS47X09 /
| 1/10/2025 4:00:10 PM | Chg. -0.550 | Volume | Bid4:09:00 PM | Ask4:09:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.610EUR | -1.40% | 0 Turnover: 0.000 |
38.630Bid Size: 2,500 | 38.650Ask Size: 2,500 | 39.160 | 38.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:10 PM | 38.610 | 0 |
| 1/10/2025 | 3:00:10 PM | 38.510 | 0 |
| 1/10/2025 | 2:00:10 PM | 38.660 | 0 |
| 1/10/2025 | 12:00:18 PM | 38.790 | 0 |
| 1/10/2025 | 11:00:19 AM | 38.720 | 0 |
| 1/10/2025 | 10:00:12 AM | 38.800 | 0 |
| 1/10/2025 | 9:10:20 AM | 39.110 | 0 |
| 1/10/2025 | 8:10:13 AM | 39.160 | 0 |
| 1/9/2025 | 9:00:08 PM | 39.160 | 0 |
| 1/9/2025 | 7:58:07 PM | 39.160 | 0 |
| 1/9/2025 | 7:00:07 PM | 39.160 | 0 |
| 1/9/2025 | 6:00:10 PM | 39.170 | 0 |
| 1/9/2025 | 5:00:06 PM | 39.170 | 0 |
All quotes in EUR