HSBC Discount Zert FPE3 26.09.202.../ DE000HS7EMJ3 /
| 24/01/2025 21:00:09 | Var. +0.100 | Volume | Denaro21:21:06 | Lettera21:21:06 | Max | Min |
|---|---|---|---|---|---|---|
| 37.390EUR | +0.27% | 0 Fatturato: 0.000 |
37.380Quantità in denaro: 1,000 | 37.480Quantità in lettera: 1,000 | 37.560 | 37.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:09 | 37.390 | 0 |
| 24/01/2025 | 19:58:09 | 37.380 | 0 |
| 24/01/2025 | 19:00:14 | 37.380 | 0 |
| 24/01/2025 | 18:00:15 | 37.400 | 0 |
| 24/01/2025 | 17:00:07 | 37.460 | 0 |
| 24/01/2025 | 16:00:10 | 37.430 | 0 |
| 24/01/2025 | 15:00:07 | 37.460 | 0 |
| 24/01/2025 | 14:00:13 | 37.490 | 0 |
| 24/01/2025 | 13:00:12 | 37.500 | 0 |
| 24/01/2025 | 12:00:08 | 37.470 | 0 |
| 24/01/2025 | 11:00:18 | 37.560 | 0 |
| 24/01/2025 | 10:00:09 | 37.540 | 0 |
| 24/01/2025 | 09:10:20 | 37.350 | 0 |
Tutte le quotazioni in EUR