HSBC Discount Zert FPE3 26.09.202.../ DE000HS7EMJ3 /
| 1/24/2025 9:00:09 PM | Chg. +0.100 | Volume | Bid9:21:06 PM | Ask9:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.390EUR | +0.27% | 0 Turnover: 0.000 |
37.380Bid Size: 1,000 | 37.480Ask Size: 1,000 | 37.560 | 37.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 37.390 | 0 |
| 1/24/2025 | 7:58:09 PM | 37.380 | 0 |
| 1/24/2025 | 7:00:14 PM | 37.380 | 0 |
| 1/24/2025 | 6:00:15 PM | 37.400 | 0 |
| 1/24/2025 | 5:00:07 PM | 37.460 | 0 |
| 1/24/2025 | 4:00:10 PM | 37.430 | 0 |
| 1/24/2025 | 3:00:07 PM | 37.460 | 0 |
| 1/24/2025 | 2:00:13 PM | 37.490 | 0 |
| 1/24/2025 | 1:00:12 PM | 37.500 | 0 |
| 1/24/2025 | 12:00:08 PM | 37.470 | 0 |
| 1/24/2025 | 11:00:18 AM | 37.560 | 0 |
| 1/24/2025 | 10:00:09 AM | 37.540 | 0 |
| 1/24/2025 | 9:10:20 AM | 37.350 | 0 |
All quotes in EUR