HSBC Discount Zert FME 27.06.2025/ DE000HS2CES6 /
| 24/01/2025 21:00:07 | Var. 0.000 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 38.290EUR | 0.00% | 0 Fatturato: 0.000 |
38.290Quantità in denaro: 2,000 | 38.390Quantità in lettera: 2,000 | 38.360 | 38.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 38.290 | 0 |
| 24/01/2025 | 19:58:05 | 38.280 | 0 |
| 24/01/2025 | 19:00:12 | 38.250 | 0 |
| 24/01/2025 | 18:00:19 | 38.260 | 0 |
| 24/01/2025 | 17:00:17 | 38.290 | 0 |
| 24/01/2025 | 16:00:09 | 38.280 | 0 |
| 24/01/2025 | 15:00:11 | 38.270 | 0 |
| 24/01/2025 | 14:00:10 | 38.270 | 0 |
| 24/01/2025 | 12:00:14 | 38.270 | 0 |
| 24/01/2025 | 11:00:07 | 38.260 | 0 |
| 24/01/2025 | 10:00:07 | 38.290 | 0 |
| 24/01/2025 | 09:10:20 | 38.360 | 0 |
| 24/01/2025 | 08:10:12 | 38.300 | 0 |
Tutte le quotazioni in EUR