HSBC Discount Zert EVK 27.06.2025/ DE000HS2CLB7 /
| 1/24/2025 9:00:08 PM | Chg. +0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 15.290EUR | +0.39% | 0 Turnover: 0.000 |
15.290Bid Size: 2,000 | 15.450Ask Size: 2,000 | 15.400 | 15.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 15.290 | 0 |
| 1/24/2025 | 7:58:06 PM | 15.270 | 0 |
| 1/24/2025 | 7:00:13 PM | 15.270 | 0 |
| 1/24/2025 | 6:00:19 PM | 15.270 | 0 |
| 1/24/2025 | 5:00:17 PM | 15.340 | 0 |
| 1/24/2025 | 4:00:10 PM | 15.360 | 0 |
| 1/24/2025 | 3:00:12 PM | 15.370 | 0 |
| 1/24/2025 | 2:00:10 PM | 15.400 | 0 |
| 1/24/2025 | 12:00:15 PM | 15.380 | 0 |
| 1/24/2025 | 11:00:07 AM | 15.400 | 0 |
| 1/24/2025 | 10:00:07 AM | 15.400 | 0 |
| 1/24/2025 | 9:10:21 AM | 15.330 | 0 |
| 1/24/2025 | 8:10:12 AM | 15.250 | 0 |
All quotes in EUR