HSBC Discount Zert EOAN 29.12.202.../ DE000HS387M8 /
| 1/24/2025 9:00:12 PM | Chg. -0.020 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -0.20% | 0 Turnover: 0.000 |
9.810Bid Size: 2,000 | 9.870Ask Size: 2,000 | 9.890 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:12 PM | 9.810 | 0 |
| 1/24/2025 | 7:58:06 PM | 9.810 | 0 |
| 1/24/2025 | 7:00:17 PM | 9.810 | 0 |
| 1/24/2025 | 6:00:16 PM | 9.800 | 0 |
| 1/24/2025 | 5:00:08 PM | 9.810 | 0 |
| 1/24/2025 | 4:00:10 PM | 9.830 | 0 |
| 1/24/2025 | 3:00:13 PM | 9.830 | 0 |
| 1/24/2025 | 2:00:11 PM | 9.840 | 0 |
| 1/24/2025 | 1:00:18 PM | 9.830 | 0 |
| 1/24/2025 | 12:00:08 PM | 9.840 | 0 |
| 1/24/2025 | 11:00:09 AM | 9.850 | 0 |
| 1/24/2025 | 10:00:09 AM | 9.890 | 0 |
| 1/24/2025 | 9:10:23 AM | 9.890 | 0 |
All quotes in EUR