HSBC Discount Zert DTE 28.03.2025/ DE000HT0NH14 /
| 1/24/2025 9:00:10 PM | Chg. -0.350 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.780EUR | -1.20% | 0 Turnover: 0.000 |
28.790Bid Size: 5,000 | 28.830Ask Size: 5,000 | 29.150 | 28.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 28.780 | 0 |
| 1/24/2025 | 7:58:10 PM | 28.800 | 0 |
| 1/24/2025 | 7:00:16 PM | 28.800 | 0 |
| 1/24/2025 | 6:00:12 PM | 28.800 | 0 |
| 1/24/2025 | 5:00:08 PM | 28.740 | 0 |
| 1/24/2025 | 4:00:14 PM | 28.870 | 0 |
| 1/24/2025 | 3:00:16 PM | 28.930 | 0 |
| 1/24/2025 | 2:00:14 PM | 28.980 | 0 |
| 1/24/2025 | 1:00:13 PM | 28.980 | 0 |
| 1/24/2025 | 12:00:15 PM | 29.000 | 0 |
| 1/24/2025 | 11:00:18 AM | 28.960 | 0 |
| 1/24/2025 | 10:00:18 AM | 28.960 | 0 |
| 1/24/2025 | 9:10:17 AM | 29.070 | 0 |
All quotes in EUR