HSBC Discount Zert DTE 28.03.2025/ DE000HS4FJM7 /
| 1/24/2025 9:00:09 PM | Chg. 0.000 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.840EUR | 0.00% | 0 Turnover: 0.000 |
23.840Bid Size: 5,000 | 23.880Ask Size: 5,000 | 23.860 | 23.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:09 PM | 23.840 | 0 |
| 1/24/2025 | 7:58:06 PM | 23.840 | 0 |
| 1/24/2025 | 7:00:13 PM | 23.840 | 0 |
| 1/24/2025 | 6:00:14 PM | 23.840 | 0 |
| 1/24/2025 | 5:00:06 PM | 23.850 | 0 |
| 1/24/2025 | 4:00:05 PM | 23.850 | 0 |
| 1/24/2025 | 3:00:10 PM | 23.860 | 0 |
| 1/24/2025 | 2:00:10 PM | 23.860 | 0 |
| 1/24/2025 | 1:00:18 PM | 23.860 | 0 |
| 1/24/2025 | 12:00:11 PM | 23.860 | 0 |
| 1/24/2025 | 11:00:18 AM | 23.850 | 0 |
| 1/24/2025 | 10:00:08 AM | 23.850 | 0 |
| 1/24/2025 | 9:10:23 AM | 23.850 | 0 |
All quotes in EUR