HSBC Discount Zert DTE 28.02.2025/ DE000HS9PFC4 /
| 1/24/2025 9:00:13 PM | Chg. -0.010 | Volume | Bid9:38:24 PM | Ask9:38:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.880EUR | -0.04% | 0 Turnover: 0.000 |
25.880Bid Size: 5,000 | 25.920Ask Size: 5,000 | 25.900 | 25.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 25.880 | 0 |
| 1/24/2025 | 7:58:11 PM | 25.880 | 0 |
| 1/24/2025 | 7:00:18 PM | 25.880 | 0 |
| 1/24/2025 | 6:00:12 PM | 25.880 | 0 |
| 1/24/2025 | 5:00:10 PM | 25.890 | 0 |
| 1/24/2025 | 4:00:15 PM | 25.900 | 0 |
| 1/24/2025 | 3:00:18 PM | 25.900 | 0 |
| 1/24/2025 | 2:00:15 PM | 25.900 | 0 |
| 1/24/2025 | 1:00:15 PM | 25.900 | 0 |
| 1/24/2025 | 12:00:07 PM | 25.900 | 0 |
| 1/24/2025 | 11:00:11 AM | 25.900 | 0 |
| 1/24/2025 | 10:00:13 AM | 25.900 | 0 |
| 1/24/2025 | 9:10:18 AM | 25.900 | 0 |
All quotes in EUR