HSBC Discount Zert DTE 28.02.2025/ DE000HS47QQ5 /
| 24/01/2025 21:00:08 | Chg. 0.000 | Volume | Bid21:38:24 | Ask21:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | 0.00% | 0 Turnover: 0.000 |
21.910Bid Size: 5,000 | 21.950Ask Size: 5,000 | 21.930 | 21.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:08 | 21.910 | 0 |
| 24/01/2025 | 19:58:06 | 21.910 | 0 |
| 24/01/2025 | 19:00:11 | 21.910 | 0 |
| 24/01/2025 | 18:00:13 | 21.910 | 0 |
| 24/01/2025 | 17:00:15 | 21.920 | 0 |
| 24/01/2025 | 16:00:05 | 21.930 | 0 |
| 24/01/2025 | 15:00:10 | 21.930 | 0 |
| 24/01/2025 | 14:00:10 | 21.930 | 0 |
| 24/01/2025 | 13:00:18 | 21.930 | 0 |
| 24/01/2025 | 12:00:10 | 21.930 | 0 |
| 24/01/2025 | 11:00:16 | 21.930 | 0 |
| 24/01/2025 | 10:00:07 | 21.930 | 0 |
| 24/01/2025 | 09:10:22 | 21.930 | 0 |
All quotes in EUR